INFOS  ·  24/04/2019
  • De 8h45 à 19h00 : Des questions sur les Turbos et Warrants BNP Paribas? Contactez-nous au : 0 800 235 000
  • RBS : Pour un produit initialement émis par RBS plc, rendez-vous dans « Autres Produits »
  • CAC40 : Le cours de liquidation du contrat future CAC40 Avril est de 5594.9
  • Week-end de Pâques : La Bourse sera fermée le vendredi 19 avril et le lundi 22 avril. Aucun produit ne cotera.

Nouvelles Émissions de produits de bourse

Les produits de Bourse présentent un risque de perte en capital en cours de vie et à l’échéance

Dernières émissions : cliquez sur votre émission pour découvrir les produits correspondants

Type de produit Type de sous-jacent Nombre de produits émis Date d'émission
Turbos Indices 34 24/04/2019
Turbos Actions 60 24/04/2019
Turbos Infinis Actions 24 24/04/2019
Turbos Infinis Matières premières 8 24/04/2019
Turbos Infinis BEST Indices 9 24/04/2019
Turbos Infinis BEST Actions 21 24/04/2019
Turbos Infinis BEST Matières premières 4 24/04/2019
Turbos Infinis BEST Devises 2 24/04/2019
Warrants Indices 19 24/04/2019
Warrants Actions 121 24/04/2019
Flooré Indices 4 23/04/2019
Turbos Indices 21 23/04/2019
Turbos Infinis Actions 6 23/04/2019
Turbos Infinis BEST Actions 2 23/04/2019
Warrants Indices 11 23/04/2019

Flooré Indices

Mnémo Sous-jacent Type Emission Echéance Parité Achat Vente Perf. Delta (%) Levier (%)
29VBB CAC 40 Flooré 23/04/2019 20/09/2019 1,00 138,20 138,60 -0,18 7,26
30VBB CAC 40 Flooré 23/04/2019 20/09/2019 1,00 171,90 172,40 -0,12 3,89
31VBB CAC 40 Flooré 23/04/2019 20/12/2019 1,00 133,20 133,60 -0,14 5,86
32VBB CAC 40 Flooré 23/04/2019 20/12/2019 1,00 160,70 161,20 -0,11 3,82

Turbos Actions Françaises

Mnémo Sous-jacent Type Barrière
Désactivante
Emission Echéance Parité Achat Vente Perf. % avant
Barrière
Delta (%) Levier (%)
70VBB AIR FRANCE-KLM Turbo Call 9,00 24/04/2019 20/09/2019 1,00
72VBB AIR LIQUIDE Turbo Call 110,00 24/04/2019 21/06/2019 10,00
73VBB AIRBUS Turbo Call 110,00 24/04/2019 20/09/2019 10,00
75VBB ALTRAN Turbo Call 10,00 24/04/2019 21/06/2019 5,00
76VBB BNP PARIBAS Turbo Call 46,00 24/04/2019 21/06/2019 10,00
78VBB BNP PARIBAS Turbo Call 44,00 24/04/2019 20/09/2019 10,00
80VBB BOUYGUES Turbo Call 34,00 24/04/2019 21/06/2019 10,00
82VBB BOUYGUES Turbo Call 32,00 24/04/2019 20/09/2019 10,00
84VBB CAP GEMINI Turbo Call 100,00 24/04/2019 20/09/2019 10,00
86VBB CASINO Turbo Call 34,00 24/04/2019 20/09/2019 10,00
88VBB CREDIT AGRICOLE Turbo Call 12,00 24/04/2019 21/06/2019 1,00
90VBB FAURECIA Turbo Call 46,00 24/04/2019 21/06/2019 10,00
92VBB FAURECIA Turbo Call 40,00 24/04/2019 20/09/2019 10,00
94VBB HERMES INTERNATIONAL Turbo Call 520,00 24/04/2019 21/06/2019 100,00
95VBB ILIAD Turbo Call 80,00 24/04/2019 20/09/2019 10,00
97VBB KERING Turbo Call 500,00 24/04/2019 21/06/2019 20,00
98VBB KERING Turbo Call 460,00 24/04/2019 20/09/2019 20,00
00VCB LOREAL Turbo Call 220,00 24/04/2019 20/09/2019 10,00
02VCB LVMH Turbo Call 340,00 24/04/2019 21/06/2019 10,00
04VCB LVMH Turbo Call 300,00 24/04/2019 20/09/2019 10,00
06VCB MICHELIN Turbo Call 115,00 24/04/2019 21/06/2019 10,00
07VCB MICHELIN Turbo Call 100,00 24/04/2019 20/09/2019 10,00
11VCB PERNOD RICARD Turbo Call 140,00 24/04/2019 20/09/2019 10,00
13VCB SAFRAN Turbo Call 120,00 24/04/2019 21/06/2019 10,00
14VCB SAFRAN Turbo Call 110,00 24/04/2019 20/09/2019 10,00
16VCB SAINT GOBAIN Turbo Call 34,00 24/04/2019 21/06/2019 10,00
17VCB SCHNEIDER ELECTRIC Turbo Call 70,00 24/04/2019 21/06/2019 10,00
19VCB SOCIETE GENERALE Turbo Call 26,00 24/04/2019 20/09/2019 5,00
26VCB VALEO Turbo Call 30,00 24/04/2019 21/06/2019 10,00
28VCB VALEO Turbo Call 28,00 24/04/2019 20/09/2019 10,00
21VCB VALLOUREC Turbo Call 2,20 24/04/2019 21/06/2019 2,00
22VCB VALLOUREC Turbo Call 2,20 24/04/2019 20/09/2019 2,00
24VCB VEOLIA ENVIRONNEMENT Turbo Call 20,00 24/04/2019 21/06/2019 5,00
71VBB AIR FRANCE-KLM Turbo Put 12,00 24/04/2019 20/09/2019 1,00
74VBB AIRBUS Turbo Put 130,00 24/04/2019 20/09/2019 10,00
77VBB BNP PARIBAS Turbo Put 52,00 24/04/2019 21/06/2019 10,00
79VBB BNP PARIBAS Turbo Put 54,00 24/04/2019 20/09/2019 10,00
81VBB BOUYGUES Turbo Put 40,00 24/04/2019 21/06/2019 10,00
83VBB BOUYGUES Turbo Put 38,00 24/04/2019 20/09/2019 10,00
85VBB CAP GEMINI Turbo Put 125,00 24/04/2019 20/09/2019 10,00
87VBB CASINO Turbo Put 42,00 24/04/2019 20/09/2019 10,00
89VBB EDF Turbo Put 14,00 24/04/2019 21/06/2019 1,00
91VBB FAURECIA Turbo Put 54,00 24/04/2019 21/06/2019 10,00
93VBB FAURECIA Turbo Put 54,00 24/04/2019 20/09/2019 10,00
96VBB ILIAD Turbo Put 110,00 24/04/2019 20/09/2019 10,00
99VBB KERING Turbo Put 580,00 24/04/2019 20/09/2019 20,00
01VCB LOREAL Turbo Put 260,00 24/04/2019 20/09/2019 10,00
03VCB LVMH Turbo Put 400,00 24/04/2019 21/06/2019 10,00
05VCB LVMH Turbo Put 400,00 24/04/2019 20/09/2019 10,00
08VCB MICHELIN Turbo Put 130,00 24/04/2019 20/09/2019 10,00
09VCB NATIXIS Turbo Put 5,60 24/04/2019 21/06/2019 1,00
10VCB PERNOD RICARD Turbo Put 160,00 24/04/2019 21/06/2019 10,00
12VCB PERNOD RICARD Turbo Put 170,00 24/04/2019 20/09/2019 10,00
15VCB SAFRAN Turbo Put 140,00 24/04/2019 20/09/2019 10,00
18VCB SCHNEIDER ELECTRIC Turbo Put 85,00 24/04/2019 21/06/2019 10,00
20VCB SOCIETE GENERALE Turbo Put 32,00 24/04/2019 20/09/2019 5,00
27VCB VALEO Turbo Put 36,00 24/04/2019 21/06/2019 10,00
29VCB VALEO Turbo Put 36,00 24/04/2019 20/09/2019 10,00
23VCB VALLOUREC Turbo Put 2,60 24/04/2019 20/09/2019 2,00
25VCB VEOLIA ENVIRONNEMENT Turbo Put 24,00 24/04/2019 21/06/2019 5,00

Turbos Indices

Mnémo Sous-jacent Type Barrière
Désactivante
Emission Echéance Parité Achat Vente Perf. % avant
Barrière
Delta (%) Levier (%)
00VDB CAC 40 Turbo Call 5 590,00 24/04/2019 17/05/2019 100,00
09VDB CAC 40 Turbo Call 5 570,00 24/04/2019 21/06/2019 100,00
10VDB CAC 40 Turbo Call 5 580,00 24/04/2019 21/06/2019 100,00
11VDB CAC 40 Turbo Call 5 590,00 24/04/2019 21/06/2019 100,00
20VDB CAC 40 Turbo Call 5 520,00 24/04/2019 19/07/2019 100,00
23VDB CAC 40 Turbo Call 5 520,00 24/04/2019 20/09/2019 100,00
98VCB CAC 40 Turbo Call 5 570,00 24/04/2019 17/05/2019 100,00
99VCB CAC 40 Turbo Call 5 580,00 24/04/2019 17/05/2019 100,00
26VDB DOW JONES Turbo Call 26 300,00 24/04/2019 21/06/2019 100,00
30VDB EURO STOXX 50 Turbo Call 3 425,00 24/04/2019 21/06/2019 100,00
28VDB NASDAQ 100 Turbo Call 7 650,00 24/04/2019 21/06/2019 100,00
01VDB CAC 40 Turbo Put 5 560,00 24/04/2019 17/05/2019 100,00
02VDB CAC 40 Turbo Put 5 570,00 24/04/2019 17/05/2019 100,00
03VDB CAC 40 Turbo Put 5 580,00 24/04/2019 17/05/2019 100,00
04VDB CAC 40 Turbo Put 5 590,00 24/04/2019 17/05/2019 100,00
05VDB CAC 40 Turbo Put 5 600,00 24/04/2019 17/05/2019 100,00
06VDB CAC 40 Turbo Put 5 870,00 24/04/2019 17/05/2019 100,00
07VDB CAC 40 Turbo Put 6 060,00 24/04/2019 17/05/2019 100,00
08VDB CAC 40 Turbo Put 6 550,00 24/04/2019 17/05/2019 100,00
12VDB CAC 40 Turbo Put 5 560,00 24/04/2019 21/06/2019 100,00
13VDB CAC 40 Turbo Put 5 570,00 24/04/2019 21/06/2019 100,00
14VDB CAC 40 Turbo Put 5 580,00 24/04/2019 21/06/2019 100,00
15VDB CAC 40 Turbo Put 5 590,00 24/04/2019 21/06/2019 100,00
16VDB CAC 40 Turbo Put 5 600,00 24/04/2019 21/06/2019 100,00
17VDB CAC 40 Turbo Put 5 870,00 24/04/2019 21/06/2019 100,00
18VDB CAC 40 Turbo Put 6 060,00 24/04/2019 21/06/2019 100,00
19VDB CAC 40 Turbo Put 6 550,00 24/04/2019 21/06/2019 100,00
21VDB CAC 40 Turbo Put 5 760,00 24/04/2019 19/07/2019 100,00
22VDB CAC 40 Turbo Put 6 050,00 24/04/2019 19/07/2019 100,00
24VDB CAC 40 Turbo Put 5 760,00 24/04/2019 20/09/2019 100,00
25VDB CAC 40 Turbo Put 6 050,00 24/04/2019 20/09/2019 100,00
27VDB DOW JONES Turbo Put 27 700,00 24/04/2019 21/06/2019 100,00
31VDB EURO STOXX 50 Turbo Put 3 600,00 24/04/2019 21/06/2019 100,00
29VDB NASDAQ 100 Turbo Put 8 500,00 24/04/2019 21/06/2019 100,00
63VBB AEX Turbo Call 555,00 23/04/2019 21/06/2019 10,00 1,07 1,08 2,61% 78,00 41,16
41VBB CAC 40 Turbo Call 5 530,00 23/04/2019 17/05/2019 100,00 0,36 0,40 1,13% 57,00 79,70
42VBB CAC 40 Turbo Call 5 540,00 23/04/2019 17/05/2019 100,00 0,30 0,40 0,95% 53,00 74,11
43VBB CAC 40 Turbo Call 5 550,00 23/04/2019 17/05/2019 100,00 0,23 0,40 0,77% 49,00 68,52
44VBB CAC 40 Turbo Call 5 560,00 23/04/2019 17/05/2019 100,00 0,18 0,40 0,59% 45,00 62,92
50VBB CAC 40 Turbo Call 5 530,00 23/04/2019 21/06/2019 100,00 0,25 0,40 1,13% 43,00 60,13
51VBB CAC 40 Turbo Call 5 540,00 23/04/2019 21/06/2019 100,00 0,20 0,40 0,95% 39,00 54,53
52VBB CAC 40 Turbo Call 5 550,00 23/04/2019 21/06/2019 100,00 0,16 0,40 0,77% 36,00 50,34
53VBB CAC 40 Turbo Call 5 560,00 23/04/2019 21/06/2019 100,00 0,12 0,40 0,59% 33,00 46,14
59VBB CAC 40 Turbo Call 5 500,00 23/04/2019 19/07/2019 100,00 0,41 0,44 1,67% 52,00 66,10
61VBB CAC 40 Turbo Call 5 500,00 23/04/2019 20/09/2019 100,00 0,41 0,44 1,67% 52,00 66,10
65VBB DAX Turbo Call 12 100,00 23/04/2019 21/06/2019 100,00 1,80 1,82 1,15% 87,00 58,51
68VBB DAX Turbo Call 12 000,00 23/04/2019 20/09/2019 100,00 2,87 2,89 1,97% 100,00 42,36
64VBB AEX Turbo Put 585,00 23/04/2019 21/06/2019 10,00 2,29 2,30 2,65% -100,00 24,78
49VBB CAC 40 Turbo Put 6 040,00 23/04/2019 17/05/2019 100,00 5,04 5,07 7,99% -100,00 11,03
58VBB CAC 40 Turbo Put 6 040,00 23/04/2019 21/06/2019 100,00 5,69 5,72 7,99% -100,00 9,78
60VBB CAC 40 Turbo Put 5 740,00 23/04/2019 19/07/2019 100,00 2,63 2,66 2,63% -123,00 25,86
62VBB CAC 40 Turbo Put 5 740,00 23/04/2019 20/09/2019 100,00 2,67 2,70 2,63% -124,00 25,69
66VBB DAX Turbo Put 12 750,00 23/04/2019 21/06/2019 100,00 5,05 5,07 4,16% -97,00 23,42
67VBB DAX Turbo Put 13 200,00 23/04/2019 21/06/2019 100,00 9,45 9,47 7,84% -99,00 12,80
69VBB DAX Turbo Put 12 750,00 23/04/2019 20/09/2019 100,00 5,19 5,21 4,16% -98,00 23,03

Turbos Infinis Actions Françaises

Mnémo Sous-jacent Type Barrière
Désactivante
Emission Echéance Parité Achat Vente Perf. % avant
Barrière
Delta (%) Levier (%)
38VCB ERAMET Turbo Call Infini 66,26 24/04/2019 ouverte 10,00
39VCB FAURECIA Turbo Call Infini 46,11 24/04/2019 ouverte 10,00
41VCB LAGARDERE Turbo Call Infini 23,83 24/04/2019 ouverte 10,00
45VCB PLASTIC OMNIUM Turbo Call Infini 27,27 24/04/2019 ouverte 10,00
44VCB PUBLICIS GROUP Turbo Call Infini 49,08 24/04/2019 ouverte 10,00
53VCB VALEO Turbo Call Infini 30,39 24/04/2019 ouverte 10,00
49VCB VALLOUREC Turbo Call Infini 2,17 24/04/2019 ouverte 2,00
50VCB VEOLIA ENVIRONNEMENT Turbo Call Infini 20,18 24/04/2019 ouverte 5,00
30VCB AIR FRANCE-KLM Turbo Put Infini 11,27 24/04/2019 ouverte 1,00
35VCB ALTRAN Turbo Put Infini 15,0796 24/04/2019 ouverte 5,00
33VCB ARKEMA Turbo Put Infini 113,90 24/04/2019 ouverte 10,00
34VCB AXA Turbo Put Infini 31,79 24/04/2019 ouverte 1,00
42VCB LAGARDERE Turbo Put Infini 31,35 24/04/2019 ouverte 10,00
40VCB LOREAL Turbo Put Infini 253,26 24/04/2019 ouverte 10,00
43VCB PEUGEOT Turbo Put Infini 34,60 24/04/2019 ouverte 5,00
46VCB SANOFI Turbo Put Infini 77,43 24/04/2019 ouverte 10,00
47VCB SCHNEIDER ELECTRIC Turbo Put Infini 91,65 24/04/2019 ouverte 10,00
48VCB TF1 Turbo Put Infini 12,23 24/04/2019 ouverte 10,00
51VCB VEOLIA ENVIRONNEMENT Turbo Put Infini 25,48 24/04/2019 ouverte 5,00

Turbos Infinis Actions

Mnémo Sous-jacent Type Barrière
Désactivante
Emission Echéance Parité Achat Vente Perf. % avant
Barrière
Delta (%) Levier (%)
36VCB DAIMLER Turbo Call Infini 56,48 24/04/2019 ouverte 10,00
31VCB AMAZON Turbo Put Infini 2 264,772 24/04/2019 ouverte 20,00
32VCB APPLE Turbo Put Infini 224,98 24/04/2019 ouverte 10,00
37VCB DAIMLER Turbo Put Infini 65,39 24/04/2019 ouverte 10,00
52VCB VOLKSWAGEN VZ. Turbo Put Infini 179,03 24/04/2019 ouverte 10,00
35VBB NOVARTIS Turbo Call Infini 58,73 23/04/2019 ouverte 5,00 3,86 3,89 24,36% 100,00 3,49
36VBB NOVARTIS Turbo Call Infini 70,47 23/04/2019 ouverte 5,00 1,91 1,94 9,24% 100,00 6,99
37VBB NOVARTIS Turbo Call Infini 74,39 23/04/2019 ouverte 5,00 1,26 1,29 4,19% 100,00 10,51
38VBB NOVARTIS Turbo Put Infini 82,21 23/04/2019 ouverte 5,00 1,46 1,49 5,88% -100,00 9,10
39VBB NOVARTIS Turbo Put Infini 86,13 23/04/2019 ouverte 5,00 2,18 2,21 10,93% -100,00 6,14
40VBB NOVARTIS Turbo Put Infini 97,87 23/04/2019 ouverte 5,00 4,34 4,37 26,05% -100,00 3,10

Turbos Infinis Matières Premières

Mnémo Sous-jacent Type Barrière
Désactivante
Emission Echéance Parité Achat Vente Perf. % avant
Barrière
Delta (%) Levier (%)
54VCB ICE BRENT CRUDE OIL JUN. 19 Turbo Call Infini 71,4144 24/04/2019 ouverte 10,00
55VCB ICE BRENT CRUDE OIL JUN. 19 Turbo Call Infini 72,1583 24/04/2019 ouverte 10,00
56VCB ICE BRENT CRUDE OIL JUN. 19 Turbo Call Infini 72,9022 24/04/2019 ouverte 10,00
57VCB ICE BRENT CRUDE OIL JUN. 19 Turbo Call Infini 73,6461 24/04/2019 ouverte 10,00
58VCB ICE BRENT CRUDE OIL JUN. 19 Turbo Put Infini 75,1339 24/04/2019 ouverte 10,00
59VCB ICE BRENT CRUDE OIL JUN. 19 Turbo Put Infini 75,8778 24/04/2019 ouverte 10,00
60VCB ICE BRENT CRUDE OIL JUN. 19 Turbo Put Infini 76,6217 24/04/2019 ouverte 10,00
61VCB WTI NYMEX LIGHT SWEET CRUDE OIL JUN. 19 Turbo Put Infini 67,98 24/04/2019 ouverte 10,00

Turbos Infinis BEST Actions Françaises

Mnémo Sous-jacent Type Barrière
Désactivante
Emission Echéance Parité Achat Vente Perf. % avant
Barrière
Delta (%) Levier (%)
79VCB ARKEMA Turbo Infini BEST Call 90,193 24/04/2019 ouverte 10,00
82VCB EDF Turbo Infini BEST Call 12,3167 24/04/2019 ouverte 1,00
83VCB EUROFINS SCIENTIFIC Turbo Infini BEST Call 362,71 24/04/2019 ouverte 100,00
84VCB FAURECIA Turbo Infini BEST Call 46,6752 24/04/2019 ouverte 10,00
87VCB PUBLICIS GROUP Turbo Infini BEST Call 49,632 24/04/2019 ouverte 10,00
96VCB VALEO Turbo Infini BEST Call 30,7008 24/04/2019 ouverte 10,00
91VCB VALLOUREC Turbo Infini BEST Call 2,1208 24/04/2019 ouverte 2,00
92VCB VALLOUREC Turbo Infini BEST Call 2,2172 24/04/2019 ouverte 2,00
94VCB VEOLIA ENVIRONNEMENT Turbo Infini BEST Call 20,1875 24/04/2019 ouverte 5,00
77VCB AIR FRANCE-KLM Turbo Infini BEST Put 11,1489 24/04/2019 ouverte 1,00
80VCB ALTRAN Turbo Infini BEST Put 15,1336 24/04/2019 ouverte 5,00
81VCB BOLLORE Turbo Infini BEST Put 5,1576 24/04/2019 ouverte 1,00
86VCB LVMH Turbo Infini BEST Put 425,78 24/04/2019 ouverte 10,00
88VCB SCHNEIDER ELECTRIC Turbo Infini BEST Put 88,5312 24/04/2019 ouverte 10,00
89VCB SCHNEIDER ELECTRIC Turbo Infini BEST Put 103,032 24/04/2019 ouverte 10,00
97VCB VALEO Turbo Infini BEST Put 43,173 24/04/2019 ouverte 10,00
93VCB VALLOUREC Turbo Infini BEST Put 3,2536 24/04/2019 ouverte 2,00
95VCB VEOLIA ENVIRONNEMENT Turbo Infini BEST Put 23,80 24/04/2019 ouverte 5,00
33VBB VIVENDI Turbo Infini BEST Put 29,0636 23/04/2019 ouverte 5,00 0,68 0,76 12,87% -100,00 6,78
34VBB VIVENDI Turbo Infini BEST Put 30,864 23/04/2019 ouverte 5,00 1,05 1,13 19,86% -100,00 4,56

Turbos Infinis BEST Actions

Mnémo Sous-jacent Type Barrière
Désactivante
Emission Echéance Parité Achat Vente Perf. % avant
Barrière
Delta (%) Levier (%)
78VCB APERAM Turbo Infini BEST Call 28,405 24/04/2019 ouverte 10,00
85VCB INFINEON Turbo Infini BEST Call 18,981 24/04/2019 ouverte 1,00
90VCB UMICORE Turbo Infini BEST Put 40,488 24/04/2019 ouverte 10,00

Turbos Infinis BEST Indices

Mnémo Sous-jacent Type Barrière
Désactivante
Emission Echéance Parité Achat Vente Perf. % avant
Barrière
Delta (%) Levier (%)
68VCB CAC 40 Turbo Infini BEST Call 5 513,904 24/04/2019 ouverte 100,00
69VCB DAX Turbo Infini BEST Call 12 084,3558 24/04/2019 ouverte 100,00
74VCB NASDAQ 100 Turbo Infini BEST Call 7 636,36 24/04/2019 ouverte 100,00
70VCB DAX Turbo Infini BEST Put 13 427,0621 24/04/2019 ouverte 100,00
71VCB DAX Turbo Infini BEST Put 14 647,704 24/04/2019 ouverte 100,00
73VCB DOW JONES Turbo Infini BEST Put 29 162,155 24/04/2019 ouverte 100,00
72VCB EURO STOXX 50 Turbo Infini BEST Put 4 540,055 24/04/2019 ouverte 100,00
75VCB NASDAQ 100 Turbo Infini BEST Put 8 484,8446 24/04/2019 ouverte 100,00
76VCB S&P 500 Turbo Infini BEST Put 3 082,4482 24/04/2019 ouverte 100,00

Turbos Infinis BEST Matières Premières

Mnémo Sous-jacent Type Barrière
Désactivante
Emission Echéance Parité Achat Vente Perf. % avant
Barrière
Delta (%) Levier (%)
62VCB ICE BRENT CRUDE OIL JUN. 19 Turbo Infini BEST Call 71,5296 24/04/2019 ouverte 1,00
63VCB ICE BRENT CRUDE OIL JUN. 19 Turbo Infini BEST Call 73,0198 24/04/2019 ouverte 1,00
64VCB ICE BRENT CRUDE OIL JUN. 19 Turbo Infini BEST Put 88,6669 24/04/2019 ouverte 1,00
65VCB ICE BRENT CRUDE OIL JUN. 19 Turbo Infini BEST Put 90,9023 24/04/2019 ouverte 1,00

Turbos Infinis BEST Devises

Mnémo Sous-jacent Type Barrière
Désactivante
Emission Echéance Parité Achat Vente Perf. % avant
Barrière
Delta (%) Levier (%)
66VCB EUR/JPY Turbo Infini BEST Put 133,5494 24/04/2019 ouverte 0,01
67VCB GBP/USD Turbo Infini BEST Put 1,3242 24/04/2019 ouverte 0,10

Warrants Actions Françaises

Mnémo Sous-jacent Type Prix d'Exercice Emission Echéance Parité Achat Vente Perf. Delta (%) Levier (%)
87UTB AIR LIQUIDE Warrant Call 130,00 24/04/2019 17/12/2019 10,00
88UTB AIR LIQUIDE Warrant Call 130,00 24/04/2019 17/03/2020 10,00
90UTB AXA Warrant Call 25,00 24/04/2019 17/09/2019 2,00
93UTB AXA Warrant Call 25,00 24/04/2019 17/12/2019 2,00
96UTB AXA Warrant Call 23,00 24/04/2019 17/03/2020 2,00
97UTB AXA Warrant Call 27,00 24/04/2019 15/12/2020 2,00
99UTB BIC Warrant Call 90,00 24/04/2019 17/03/2020 20,00
03UUB BNP PARIBAS Warrant Call 51,00 24/04/2019 17/09/2019 5,00
05UUB BNP PARIBAS Warrant Call 52,00 24/04/2019 17/12/2019 5,00
07UUB BNP PARIBAS Warrant Call 48,00 24/04/2019 17/03/2020 5,00
08UUB BNP PARIBAS Warrant Call 55,00 24/04/2019 17/03/2020 5,00
09UUB BOUYGUES Warrant Call 36,00 24/04/2019 18/06/2019 5,00
12UUB CREDIT AGRICOLE Warrant Call 13,50 24/04/2019 17/09/2019 2,00
14UUB CREDIT AGRICOLE Warrant Call 13,50 24/04/2019 17/12/2019 2,00
16UUB CREDIT AGRICOLE Warrant Call 13,00 24/04/2019 17/03/2020 2,00
17UUB CREDIT AGRICOLE Warrant Call 15,00 24/04/2019 15/12/2020 2,00
20UUB EDF Warrant Call 13,00 24/04/2019 17/09/2019 2,00
21UUB EDF Warrant Call 15,00 24/04/2019 17/03/2020 2,00
26UUB ENGIE Warrant Call 13,50 24/04/2019 17/09/2019 5,00
24UUB ERAMET Warrant Call 95,00 24/04/2019 17/03/2020 10,00
29UUB EssilorLuxottica Warrant Call 115,00 24/04/2019 17/12/2019 10,00
31UUB EssilorLuxottica Warrant Call 110,00 24/04/2019 17/03/2020 10,00
32UUB EssilorLuxottica Warrant Call 120,00 24/04/2019 17/03/2020 10,00
34UUB EssilorLuxottica Warrant Call 120,00 24/04/2019 15/12/2020 10,00
36UUB FAURECIA Warrant Call 52,00 24/04/2019 18/06/2019 5,00
37UUB FAURECIA Warrant Call 55,00 24/04/2019 17/09/2019 5,00
38UUB FAURECIA Warrant Call 55,00 24/04/2019 17/12/2019 5,00
39UUB GETLINK Warrant Call 14,00 24/04/2019 18/06/2019 2,00
40UUB JCDECAUX Warrant Call 29,00 24/04/2019 18/06/2019 10,00
43UUB LAGARDERE Warrant Call 28,00 24/04/2019 17/09/2019 5,00
44UUB LEGRAND Warrant Call 70,00 24/04/2019 17/09/2019 5,00
46UUB LVMH Warrant Call 400,00 24/04/2019 17/12/2019 10,00
48UUB MICHELIN Warrant Call 125,00 24/04/2019 18/06/2019 10,00
49UUB MICHELIN Warrant Call 125,00 24/04/2019 17/09/2019 10,00
50UUB MICHELIN Warrant Call 130,00 24/04/2019 17/12/2019 10,00
51UUB NEXANS Warrant Call 32,00 24/04/2019 18/06/2019 10,00
52UUB NEXANS Warrant Call 34,00 24/04/2019 18/06/2019 10,00
53UUB PERNOD RICARD Warrant Call 160,00 24/04/2019 18/06/2019 10,00
54UUB PERNOD RICARD Warrant Call 160,00 24/04/2019 17/09/2019 10,00
55UUB PERNOD RICARD Warrant Call 170,00 24/04/2019 17/12/2019 10,00
57UUB PEUGEOT Warrant Call 28,00 24/04/2019 17/09/2019 2,00
59UUB PEUGEOT Warrant Call 27,00 24/04/2019 17/12/2019 2,00
61UUB PEUGEOT Warrant Call 32,00 24/04/2019 17/03/2020 2,00
63UUB PEUGEOT Warrant Call 30,00 24/04/2019 15/12/2020 2,00
65UUB PLASTIC OMNIUM Warrant Call 30,00 24/04/2019 21/06/2019 5,00
66UUB PLASTIC OMNIUM Warrant Call 35,00 24/04/2019 20/12/2019 5,00
64UUB PUBLICIS GROUP Warrant Call 60,00 24/04/2019 17/03/2020 5,00
68UUB SAINT GOBAIN Warrant Call 40,00 24/04/2019 17/09/2019 5,00
69UUB SCHNEIDER ELECTRIC Warrant Call 80,00 24/04/2019 18/06/2019 5,00
70UUB SCHNEIDER ELECTRIC Warrant Call 80,00 24/04/2019 17/12/2019 5,00
71UUB SCHNEIDER ELECTRIC Warrant Call 90,00 24/04/2019 17/03/2020 5,00
74UUB SOCIETE GENERALE Warrant Call 29,50 24/04/2019 17/09/2019 5,00
75UUB SOCIETE GENERALE Warrant Call 31,00 24/04/2019 17/09/2019 5,00
76UUB SOCIETE GENERALE Warrant Call 32,00 24/04/2019 17/03/2020 5,00
77UUB SODEXO Warrant Call 110,00 24/04/2019 18/06/2019 10,00
78UUB SODEXO Warrant Call 115,00 24/04/2019 17/09/2019 10,00
79UUB SODEXO Warrant Call 120,00 24/04/2019 17/12/2019 10,00
80UUB SODEXO Warrant Call 110,00 24/04/2019 17/03/2020 10,00
87UUB TF1 Warrant Call 10,00 24/04/2019 17/09/2019 5,00
89UUB TF1 Warrant Call 11,00 24/04/2019 15/12/2020 5,00
01UVB VALEO Warrant Call 36,00 24/04/2019 17/09/2019 10,00
02UVB VALEO Warrant Call 38,00 24/04/2019 17/09/2019 10,00
05UVB VALEO Warrant Call 38,00 24/04/2019 17/12/2019 10,00
06UVB VALEO Warrant Call 40,00 24/04/2019 17/03/2020 10,00
96UUB VALEO Warrant Call 34,00 24/04/2019 18/06/2019 10,00
97UUB VALEO Warrant Call 36,00 24/04/2019 18/06/2019 10,00
90UUB VINCI Warrant Call 100,00 24/04/2019 17/09/2019 5,00
91UUB VIVENDI Warrant Call 26,00 24/04/2019 18/06/2019 5,00
92UUB VIVENDI Warrant Call 27,00 24/04/2019 17/09/2019 5,00
93UUB VIVENDI Warrant Call 27,00 24/04/2019 17/12/2019 5,00
94UUB VIVENDI Warrant Call 29,00 24/04/2019 17/12/2019 5,00
95UUB VIVENDI Warrant Call 30,00 24/04/2019 17/03/2020 5,00
89UTB AXA Warrant Put 22,50 24/04/2019 18/06/2019 2,00
91UTB AXA Warrant Put 21,00 24/04/2019 17/09/2019 2,00
92UTB AXA Warrant Put 23,00 24/04/2019 17/09/2019 2,00
94UTB AXA Warrant Put 21,00 24/04/2019 17/12/2019 2,00
95UTB AXA Warrant Put 22,00 24/04/2019 17/12/2019 2,00
00UUB BNP PARIBAS Warrant Put 45,00 24/04/2019 18/06/2019 5,00
01UUB BNP PARIBAS Warrant Put 46,00 24/04/2019 18/06/2019 5,00
02UUB BNP PARIBAS Warrant Put 47,00 24/04/2019 18/06/2019 5,00
04UUB BNP PARIBAS Warrant Put 48,00 24/04/2019 17/09/2019 5,00
06UUB BNP PARIBAS Warrant Put 45,00 24/04/2019 17/12/2019 5,00
10UUB CREDIT AGRICOLE Warrant Put 11,50 24/04/2019 18/06/2019 2,00
11UUB CREDIT AGRICOLE Warrant Put 12,00 24/04/2019 18/06/2019 2,00
13UUB CREDIT AGRICOLE Warrant Put 12,50 24/04/2019 17/09/2019 2,00
15UUB CREDIT AGRICOLE Warrant Put 12,00 24/04/2019 17/12/2019 2,00
22UUB ERAMET Warrant Put 70,00 24/04/2019 18/06/2019 10,00
23UUB ERAMET Warrant Put 80,00 24/04/2019 17/09/2019 10,00
25UUB ERAMET Warrant Put 60,00 24/04/2019 17/03/2020 10,00
27UUB EssilorLuxottica Warrant Put 105,00 24/04/2019 18/06/2019 10,00
28UUB EssilorLuxottica Warrant Put 110,00 24/04/2019 17/09/2019 10,00
30UUB EssilorLuxottica Warrant Put 95,00 24/04/2019 17/12/2019 10,00
33UUB EssilorLuxottica Warrant Put 100,00 24/04/2019 17/03/2020 10,00
35UUB EssilorLuxottica Warrant Put 100,00 24/04/2019 15/12/2020 10,00
42UUB KERING Warrant Put 525,00 24/04/2019 17/09/2019 10,00
45UUB LVMH Warrant Put 350,00 24/04/2019 18/06/2019 10,00
47UUB LVMH Warrant Put 350,00 24/04/2019 17/12/2019 10,00
56UUB PEUGEOT Warrant Put 25,00 24/04/2019 18/06/2019 2,00
58UUB PEUGEOT Warrant Put 26,00 24/04/2019 17/09/2019 2,00
60UUB PEUGEOT Warrant Put 24,00 24/04/2019 17/12/2019 2,00
62UUB PEUGEOT Warrant Put 22,00 24/04/2019 17/03/2020 2,00
67UUB RENAULT Warrant Put 60,00 24/04/2019 17/09/2019 5,00
72UUB SOCIETE GENERALE Warrant Put 26,50 24/04/2019 18/06/2019 5,00
73UUB SOCIETE GENERALE Warrant Put 27,50 24/04/2019 18/06/2019 5,00
86UUB TF1 Warrant Put 9,00 24/04/2019 18/06/2019 5,00
88UUB TF1 Warrant Put 9,00 24/04/2019 17/09/2019 5,00
00UVB VALEO Warrant Put 33,00 24/04/2019 18/06/2019 10,00
03UVB VALEO Warrant Put 28,00 24/04/2019 17/09/2019 10,00
04UVB VALEO Warrant Put 34,00 24/04/2019 17/09/2019 10,00
07UVB VALEO Warrant Put 30,00 24/04/2019 17/03/2020 10,00
98UUB VALEO Warrant Put 31,00 24/04/2019 18/06/2019 10,00
99UUB VALEO Warrant Put 32,00 24/04/2019 18/06/2019 10,00

Warrants Actions

Mnémo Sous-jacent Type Prix d'Exercice Emission Echéance Parité Achat Vente Perf. Delta (%) Levier (%)
98UTB ARCELORMITTAL Warrant Call 22,50 24/04/2019 18/06/2019 2,00
18UUB DAIMLER Warrant Call 60,00 24/04/2019 18/06/2019 10,00
19UUB DAIMLER Warrant Call 65,00 24/04/2019 17/09/2019 10,00
41UUB KBC BANK Warrant Call 70,00 24/04/2019 18/06/2019 5,00
81UUB SOLVAY Warrant Call 120,00 24/04/2019 17/09/2019 20,00
83UUB STMICROELECTRONICS Warrant Call 21,00 24/04/2019 17/09/2019 1,00
82UUB STMICROELECTRONICS Warrant Put 16,00 24/04/2019 18/06/2019 1,00
84UUB STMICROELECTRONICS Warrant Put 16,00 24/04/2019 17/09/2019 1,00
85UUB STMICROELECTRONICS Warrant Put 15,00 24/04/2019 17/03/2020 1,00

Warrants Indices

Mnémo Sous-jacent Type Prix d'Exercice Emission Echéance Parité Achat Vente Perf. Delta (%) Levier (%)
17UVB CAC 40 Warrant Call 5 675,00 24/04/2019 21/06/2019 200,00
20UVB CAC 40 Warrant Call 5 825,00 24/04/2019 20/09/2019 200,00
21UVB CAC 40 Warrant Call 5 850,00 24/04/2019 20/09/2019 200,00
24UVB CAC 40 Warrant Call 5 950,00 24/04/2019 20/12/2019 200,00
10UVB DOW JONES Warrant Call 27 500,00 24/04/2019 20/09/2019 1 000,00
11UVB NASDAQ 100 Warrant Call 8 000,00 24/04/2019 21/06/2019 100,00
16UVB CAC 40 Warrant Put 5 550,00 24/04/2019 17/05/2019 200,00
18UVB CAC 40 Warrant Put 5 500,00 24/04/2019 21/06/2019 200,00
19UVB CAC 40 Warrant Put 5 525,00 24/04/2019 21/06/2019 200,00
22UVB CAC 40 Warrant Put 5 550,00 24/04/2019 20/09/2019 200,00
23UVB CAC 40 Warrant Put 5 575,00 24/04/2019 20/09/2019 200,00
25UVB CAC 40 Warrant Put 5 600,00 24/04/2019 20/12/2019 200,00
26UVB CAC 40 Warrant Put 5 600,00 24/04/2019 20/03/2020 200,00
08UVB DAX Warrant Put 12 250,00 24/04/2019 21/06/2019 500,00
09UVB DAX Warrant Put 12 500,00 24/04/2019 20/12/2019 500,00
12UVB NASDAQ 100 Warrant Put 7 600,00 24/04/2019 21/06/2019 100,00
13UVB NASDAQ 100 Warrant Put 7 800,00 24/04/2019 21/06/2019 100,00
14UVB NASDAQ 100 Warrant Put 7 900,00 24/04/2019 20/12/2019 100,00
15UVB S&P 500 Warrant Put 3 000,00 24/04/2019 20/12/2019 100,00
76UTB CAC 40 Warrant Call 5 650,00 23/04/2019 17/05/2019 200,00 0,09 0,10 22,00 61,52
79UTB CAC 40 Warrant Call 5 700,00 23/04/2019 19/07/2019 200,00 0,21 0,22 22,00 27,97
82UTB CAC 40 Warrant Call 5 775,00 23/04/2019 20/09/2019 200,00 0,31 0,32 24,00 20,97
84UTB CAC 40 Warrant Call 5 900,00 23/04/2019 20/12/2019 200,00 0,35 0,36 22,00 17,09
86UTB CAC 40 Warrant Call 6 000,00 23/04/2019 20/03/2020 200,00 0,39 0,40 22,00 15,38
77UTB CAC 40 Warrant Put 5 500,00 23/04/2019 17/05/2019 200,00 0,25 0,26 -40,00 43,02
78UTB CAC 40 Warrant Put 5 475,00 23/04/2019 21/06/2019 200,00 0,56 0,57 -50,00 24,53
80UTB CAC 40 Warrant Put 5 500,00 23/04/2019 19/07/2019 200,00 0,78 0,79 -52,00 18,41
81UTB CAC 40 Warrant Put 5 500,00 23/04/2019 16/08/2019 200,00 0,92 0,93 -52,00 15,64
83UTB CAC 40 Warrant Put 5 525,00 23/04/2019 20/09/2019 200,00 1,13 1,14 -52,00 12,76
85UTB CAC 40 Warrant Put 5 550,00 23/04/2019 20/12/2019 200,00 1,55 1,56 -54,00 9,68

loader