Time;Bid;Ask 11:43:05.785;0.3860;0.3960 11:40:52.214;0.3850;0.3950 11:36:52.852;0.3870;0.3970 11:35:40.753;0.3870;0.3970 11:25:51.988;0.3850;0.3950 11:06:07.876;0.3850;0.3950 11:05:32.036;0.3830;0.3930 10:53:30.112;0.3810;0.3910 10:52:26.203;0.3800;0.3900 10:51:15.619;0.3820;0.3920