Time;Bid;Ask 21:05:36.488;67.0600;70.8800 21:00:26.511;68.1300;71.9700 20:59:45.304;69.0700;72.9300 20:58:51.537;69.4100;73.2700 20:57:43.007;69.4700;73.3300 20:56:58.494;69.5400;73.4100 20:55:58.673;69.5400;73.4100 20:54:59.306;69.5400;73.4100 20:53:57.960;69.6800;73.5500 20:52:57.675;69.6800;73.5500 20:51:52.732;69.6100;73.4800 20:50:53.281;69.6100;73.4800 20:49:59.837;69.6800;73.5500 20:48:48.946;69.5400;73.4100 20:47:45.412;69.3400;73.2000 20:46:53.141;69.3400;73.2000 20:45:55.563;69.4700;73.3300 20:44:55.186;69.6100;73.4800 20:43:54.401;69.6100;73.4800 20:42:55.908;69.6800;73.5500 20:41:31.910;69.7400;73.6100 20:40:54.319;69.7400;73.6100 20:39:52.919;69.8100;73.6800 20:38:56.704;70.0800;73.9600 20:37:54.240;70.1500;74.0300 20:36:49.269;70.2800;74.1600 20:35:58.212;69.8100;73.6800 20:34:58.274;70.0100;73.8800 20:33:18.836;70.4200;74.3000 20:32:58.554;70.4200;74.3000 20:31:54.856;70.6200;74.5100 20:30:53.058;71.5600;75.4700 20:29:48.647;71.8900;75.8000 20:28:55.782;71.8900;75.8000 20:27:37.328;71.8900;75.8000 20:26:56.968;71.9600;75.8700 20:25:52.529;71.7600;75.6700 20:24:21.148;71.4900;75.3900 20:23:57.796;71.6900;75.6000 20:22:31.969;71.8900;75.8000 20:21:57.315;71.7600;75.6700 20:20:51.521;71.8300;75.7400 20:19:57.291;71.7600;75.6700 20:17:47.787;71.7600;75.6700 20:16:57.332;71.9600;75.8700 20:15:50.655;71.6900;75.6000 20:14:51.385;71.4200;75.3200 20:13:59.355;71.5600;75.4700 20:12:52.988;71.4900;75.3900 20:11:53.173;71.3600;75.2600 20:10:18.163;71.4200;75.3200 20:09:11.884;71.4200;75.3200 20:08:19.122;71.5600;75.4700 20:07:39.604;71.4200;75.3200