Time;Bid;Ask 09:25:15.067;0.0270;0.0000 09:17:16.639;0.0260;0.0000 09:15:22.345;0.0270;0.0000 09:10:42.372;0.0260;0.0000 09:06:24.650;0.0270;0.0000 09:05:14.850;0.0260;0.0000