Time;Bid;Ask 21:47:56.307;0.0420;0.0460 21:46:25.412;0.0420;0.0460 21:43:40.261;0.0420;0.0460 21:41:52.115;0.0420;0.0460 21:37:46.293;0.0420;0.0460 21:34:21.998;0.0410;0.0450 21:32:42.341;0.0420;0.0460 21:31:19.937;0.0410;0.0450 21:29:44.416;0.0420;0.0460 21:16:38.086;0.0420;0.0460