Time;Bid;Ask 17:11:50.002;31.3100;31.6200 17:10:46.408;31.3800;31.6900 17:09:55.989;31.3800;31.6900 17:08:25.404;31.4200;31.7300 17:07:10.413;31.4500;31.7600 17:05:28.220;31.4500;31.7600 17:04:53.669;31.4900;31.8000 17:03:45.758;31.4900;31.8000 17:02:47.358;31.5100;31.8200 17:01:15.616;31.4500;31.7600 17:00:28.406;31.4900;31.8000 16:59:31.264;31.4700;31.7800 16:57:50.025;31.4900;31.8000 16:55:47.983;31.4200;31.7300 16:54:58.973;31.4000;31.7100 16:49:51.257;31.3800;31.6900 16:47:16.010;31.4200;31.7300 16:46:54.830;31.4400;31.7500 16:45:30.545;31.4200;31.7300 16:44:46.246;31.3800;31.6900 16:43:51.780;31.3400;31.6500 16:42:15.647;31.3800;31.6900 16:41:58.214;31.4200;31.7300 16:40:59.109;31.4500;31.7600 16:39:11.014;31.3400;31.6500 16:38:00.960;31.3600;31.6700 16:37:23.852;31.3800;31.6900 16:36:41.921;31.3400;31.6500 16:35:32.592;31.3800;31.6900 16:34:50.594;31.4000;31.7100 16:33:51.718;31.4200;31.7300 16:32:35.985;31.3400;31.6500 16:31:35.565;31.3100;31.6200 16:30:09.700;31.3100;31.6200 16:29:29.609;31.2900;31.6000 16:28:48.791;31.2900;31.6000 16:25:11.976;31.2700;31.5800 16:24:52.895;31.2700;31.5800 16:23:24.377;31.3100;31.6200 16:22:47.579;31.2200;31.5300 16:21:48.995;31.2300;31.5400 16:20:59.782;31.3100;31.6200 16:19:25.472;31.3100;31.6200 16:18:59.788;31.3100;31.6200 16:17:31.458;31.3400;31.6500 16:16:57.057;31.3600;31.6700 16:15:55.940;31.3800;31.6900 16:14:37.353;31.4400;31.7500